Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
0.6 |
0.6 |
0.6 |
0.6 |
2500 |
0.00 |
|
0.00% |
2017-11-21 |
0.69 |
0.69 |
0.69 |
0.69 |
1500 |
0.00 |
|
0.00% |
2017-11-17 |
0.75 |
0.772 |
0.72 |
0.756 |
7000 |
0.01 |
|
0.80% |
2017-11-16 |
0.75 |
0.75 |
0.75 |
0.75 |
2000 |
0.00 |
|
0.00% |
2017-11-15 |
0.8 |
0.85 |
0.8 |
0.8 |
7000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|