Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
55.55 |
55.55 |
55.55 |
55.55 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
54.64 |
54.64 |
51.27 |
51.27 |
2200 |
-3.37 |
|
-6.17% |
2017-12-12 |
53.07 |
53.07 |
53.07 |
53.07 |
300 |
0.00 |
|
0.00% |
2017-12-11 |
39.32 |
50 |
39.32 |
50 |
1700 |
10.68 |
|
27.16% |
2017-12-04 |
37.9 |
37.9 |
37.9 |
37.9 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|