| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0156 |
0.0156 |
0.0131 |
0.0131 |
27100 |
-0.00 |
 |
-16.03% |
| 2017-11-20 |
0.013 |
0.0131 |
0.013 |
0.0131 |
6300 |
0.00 |
 |
0.77% |
| 2017-11-17 |
0.0162 |
0.0162 |
0.012 |
0.012 |
25000 |
-0.00 |
|
-25.93% |
| 2017-11-16 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
1300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
