Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-15 |
0.955 |
0.955 |
0.7 |
0.7 |
400 |
-0.26 |
|
-26.70% |
2017-07-20 |
0.825 |
0.825 |
0.825 |
0.825 |
1000 |
0.00 |
|
0.00% |
2017-07-19 |
0.725 |
0.825 |
0.725 |
0.825 |
3400 |
0.10 |
|
13.79% |
2017-07-11 |
0.65 |
0.65 |
0.65 |
0.65 |
3000 |
0.00 |
|
0.00% |
2017-07-03 |
0.56 |
0.65 |
0.56 |
0.65 |
1500 |
0.09 |
|
16.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|