Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.66 |
0.66 |
0.66 |
0.66 |
27000 |
0.00 |
|
0.00% |
2017-12-12 |
0.664 |
0.664 |
0.664 |
0.664 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
0.676 |
0.694 |
0.676 |
0.694 |
19100 |
0.02 |
|
2.66% |
2017-11-30 |
0.68 |
0.68 |
0.68 |
0.68 |
50000 |
0.00 |
|
0.00% |
2017-11-22 |
0.64 |
0.64 |
0.63 |
0.64 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|