Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
1.645 |
1.645 |
1.6 |
1.6 |
4600 |
-0.04 |
|
-2.74% |
2017-12-05 |
1.69 |
1.73 |
1.69 |
1.71 |
1700 |
0.02 |
|
1.18% |
2017-11-29 |
1.745 |
1.745 |
1.745 |
1.745 |
100 |
0.00 |
|
0.00% |
2017-11-27 |
1.725 |
1.725 |
1.69 |
1.69 |
200 |
-0.04 |
|
-2.03% |
2017-11-15 |
1.554 |
1.554 |
1.54 |
1.54 |
5000 |
-0.01 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|