Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-09 |
0.0051 |
0.007 |
0.0051 |
0.007 |
6000 |
0.00 |
|
37.25% |
2017-10-05 |
0.0045 |
0.007 |
0.0045 |
0.007 |
23300 |
0.00 |
|
55.56% |
2017-10-03 |
0.0068 |
0.007 |
0.0068 |
0.007 |
2000 |
0.00 |
|
2.94% |
2017-10-02 |
0.0045 |
0.0072 |
0.0045 |
0.0045 |
8700 |
0.00 |
|
0.00% |
2017-09-29 |
0.0045 |
0.0072 |
0.0045 |
0.0072 |
5800 |
0.00 |
|
60.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|