Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0105 |
0.011 |
0.0097 |
0.011 |
3184000 |
0.00 |
|
4.76% |
2017-12-14 |
0.0111 |
0.0111 |
0.01 |
0.0101 |
1280900 |
-0.00 |
|
-9.01% |
2017-12-13 |
0.01 |
0.011 |
0.01 |
0.0105 |
1859400 |
0.00 |
|
5.00% |
2017-12-12 |
0.0108 |
0.0116 |
0.01 |
0.011 |
9778000 |
0.00 |
|
1.85% |
2017-12-11 |
0.0129 |
0.0129 |
0.0101 |
0.0115 |
5390600 |
-0.00 |
|
-10.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|