Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-31 |
0.2365 |
0.2405 |
0.2365 |
0.2405 |
4200 |
0.00 |
|
1.69% |
2017-05-05 |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
1000 |
0.00 |
|
0.00% |
2017-05-03 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
6000 |
0.00 |
|
0.00% |
2017-04-27 |
0.3136 |
0.3136 |
0.3136 |
0.3136 |
200 |
0.00 |
|
0.00% |
2017-04-25 |
0.3422 |
0.3422 |
0.3164 |
0.3164 |
14000 |
-0.03 |
|
-7.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|