Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.06 |
0.06 |
0.0589 |
0.06 |
204000 |
0.00 |
|
0.00% |
2017-11-17 |
0.068 |
0.068 |
0.068 |
0.068 |
500 |
0.00 |
|
0.00% |
2017-11-08 |
0.07 |
0.07 |
0.07 |
0.07 |
1000 |
0.00 |
|
0.00% |
2017-11-06 |
0.0797 |
0.0797 |
0.065 |
0.065 |
244000 |
-0.01 |
|
-18.44% |
2017-11-02 |
0.066 |
0.075 |
0.066 |
0.075 |
107800 |
0.01 |
|
13.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|