Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
600 |
0.00 |
|
0.00% |
2017-12-12 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
22700 |
0.00 |
|
0.00% |
2017-12-08 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
18000 |
0.00 |
|
0.00% |
2017-11-29 |
0.0111 |
0.0111 |
0.01 |
0.01 |
61400 |
-0.00 |
|
-9.91% |
2017-11-27 |
0.013 |
0.013 |
0.013 |
0.013 |
6100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|