| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0827 |
0.0827 |
0.0806 |
0.0806 |
40000 |
-0.00 |
 |
-2.54% |
| 2017-12-14 |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
41900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.092 |
0.0958 |
0.092 |
0.0958 |
1700 |
0.00 |
 |
4.13% |
| 2017-11-27 |
0.099 |
0.099 |
0.089 |
0.089 |
20800 |
-0.01 |
|
-10.10% |
| 2017-11-20 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
13600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
