Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
5.95 |
5.95 |
5.93 |
5.95 |
3300 |
0.00 |
|
0.00% |
2017-11-29 |
5.95 |
5.95 |
5.95 |
5.95 |
800 |
0.00 |
|
0.00% |
2017-11-28 |
5.9 |
5.95 |
5.9 |
5.95 |
2400 |
0.05 |
|
0.85% |
2017-11-17 |
6.01 |
6.01 |
5.76 |
5.76 |
11500 |
-0.25 |
|
-4.16% |
2017-11-01 |
5.98 |
6 |
5.98 |
6 |
500 |
0.02 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|