Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
3.6016 |
3.6016 |
3.6016 |
3.6016 |
2000 |
0.00 |
|
0.00% |
2017-08-01 |
3.4003 |
3.4003 |
3.4003 |
3.4003 |
2000 |
0.00 |
|
0.00% |
2017-07-27 |
3.3608 |
3.3608 |
3.3608 |
3.3608 |
1000 |
0.00 |
|
0.00% |
2017-07-14 |
3.27 |
3.27 |
3.27 |
3.27 |
1000 |
0.00 |
|
0.00% |
2017-07-12 |
3.2551 |
3.2551 |
3.2551 |
3.2551 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|