Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.692 |
11.72 |
11.526 |
11.526 |
3900 |
-0.17 |
|
-1.42% |
2017-12-14 |
11.82 |
11.95 |
11.55 |
11.55 |
1400 |
-0.27 |
|
-2.28% |
2017-12-13 |
12 |
12 |
11.975 |
11.9999 |
1400 |
-0.00 |
|
-0.00% |
2017-12-12 |
11.855 |
11.855 |
11.8 |
11.8 |
600 |
-0.05 |
|
-0.46% |
2017-12-11 |
11.83 |
11.83 |
11.5 |
11.5 |
4800 |
-0.33 |
|
-2.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|