Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-07 |
4.75 |
5 |
4.56 |
4.7 |
3600 |
-0.05 |
|
-1.05% |
2017-04-06 |
4.5 |
5.2 |
4.5 |
5 |
1200 |
0.50 |
|
11.11% |
2017-04-05 |
4.66 |
4.66 |
4.66 |
4.66 |
1400 |
0.00 |
|
0.00% |
2017-04-04 |
4.65 |
4.95 |
4.65 |
4.95 |
2400 |
0.30 |
|
6.45% |
2017-04-03 |
4.4 |
4.5 |
4.3 |
4.31 |
2500 |
-0.09 |
|
-2.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|