Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.2548 |
0.2548 |
0.2126 |
0.2137 |
35300 |
-0.04 |
|
-16.13% |
2017-12-07 |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
15000 |
0.00 |
|
0.00% |
2017-12-06 |
0.2476 |
0.255 |
0.24 |
0.255 |
10500 |
0.01 |
|
2.99% |
2017-12-05 |
0.2254 |
0.241 |
0.2114 |
0.2114 |
7000 |
-0.01 |
|
-6.21% |
2017-12-04 |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|