| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0168 |
0.0229 |
0.0168 |
0.0229 |
94200 |
0.01 |
 |
36.31% |
| 2017-12-14 |
0.0178 |
0.025 |
0.0178 |
0.0229 |
281800 |
0.01 |
|
28.65% |
| 2017-12-13 |
0.0239 |
0.024 |
0.0229 |
0.024 |
23900 |
0.00 |
|
0.42% |
| 2017-12-12 |
0.0238 |
0.0238 |
0.0186 |
0.023 |
67400 |
-0.00 |
 |
-3.36% |
| 2017-12-11 |
0.0206 |
0.024 |
0.0175 |
0.0185 |
470300 |
-0.00 |
|
-10.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
