Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.14 |
0.14 |
0.137 |
0.14 |
1415000 |
0.00 |
|
0.00% |
2017-12-13 |
0.1371 |
0.1371 |
0.1371 |
0.1371 |
3200 |
0.00 |
|
0.00% |
2017-12-04 |
0.135 |
0.136 |
0.135 |
0.135 |
444100 |
0.00 |
|
0.00% |
2017-11-16 |
0.1376 |
0.1421 |
0.137 |
0.137 |
91700 |
-0.00 |
|
-0.44% |
2017-11-14 |
0.1376 |
0.1376 |
0.136 |
0.136 |
70000 |
-0.00 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|