Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.16 |
3.16 |
3.15 |
3.15 |
1500 |
-0.01 |
|
-0.32% |
2017-12-13 |
3.15 |
3.15 |
3.1 |
3.11 |
28400 |
-0.04 |
|
-1.27% |
2017-12-11 |
3.05 |
3.1 |
3.05 |
3.1 |
5500 |
0.05 |
|
1.64% |
2017-12-07 |
3.0587 |
3.1089 |
3.0587 |
3.1089 |
43800 |
0.05 |
|
1.64% |
2017-12-06 |
3.02 |
3.04 |
3 |
3 |
8200 |
-0.02 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|