| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
12.4341 |
12.4341 |
12.4263 |
12.4263 |
500 |
-0.01 |
 |
-0.06% |
| 2017-12-04 |
12.4109 |
12.4109 |
12.4109 |
12.4109 |
100 |
0.00 |
 |
0.00% |
| 2017-11-21 |
12.2993 |
12.3 |
12.2993 |
12.3 |
1400 |
0.00 |
 |
0.01% |
| 2017-11-20 |
12.1663 |
12.1663 |
12.1663 |
12.1663 |
100 |
0.00 |
|
0.00% |
| 2017-11-13 |
12.7609 |
12.7609 |
12.3506 |
12.3506 |
1400 |
-0.41 |
|
-3.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
