Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.081 |
0.0999 |
0.081 |
0.0999 |
1100 |
0.02 |
|
23.33% |
2017-12-13 |
0.0972 |
0.1028 |
0.0752 |
0.1028 |
76900 |
0.01 |
|
5.76% |
2017-12-11 |
0.114 |
0.114 |
0.079 |
0.11 |
50100 |
-0.00 |
|
-3.51% |
2017-12-08 |
0.095 |
0.114 |
0.084 |
0.114 |
68600 |
0.02 |
|
20.00% |
2017-12-07 |
0.0855 |
0.1105 |
0.0839 |
0.1105 |
56000 |
0.02 |
|
29.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|