| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.011 |
0.0129 |
0.011 |
0.0129 |
72800 |
0.00 |
 |
17.27% |
| 2017-12-14 |
0.011 |
0.0117 |
0.011 |
0.0117 |
10800 |
0.00 |
|
6.36% |
| 2017-12-13 |
0.0111 |
0.0111 |
0.011 |
0.011 |
61100 |
-0.00 |
 |
-0.90% |
| 2017-12-12 |
0.0111 |
0.0139 |
0.0111 |
0.0133 |
205300 |
0.00 |
|
19.82% |
| 2017-12-11 |
0.0111 |
0.0136 |
0.0111 |
0.0136 |
41100 |
0.00 |
|
22.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
