Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.26 |
3.35 |
3.21 |
3.32 |
6700 |
0.06 |
|
1.84% |
2017-12-14 |
3.265 |
3.265 |
3.21 |
3.25 |
14300 |
-0.02 |
|
-0.46% |
2017-12-13 |
3.38 |
3.3846 |
3.22 |
3.3 |
64300 |
-0.08 |
|
-2.37% |
2017-12-12 |
3.38 |
3.3915 |
3.38 |
3.38 |
1100 |
0.00 |
|
0.00% |
2017-12-11 |
3.23 |
3.56 |
3.23 |
3.43 |
27100 |
0.20 |
|
6.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|