Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.044 |
0.045 |
0.044 |
0.045 |
16800 |
0.00 |
|
2.27% |
2017-12-07 |
0.0487 |
0.1 |
0.043 |
0.043 |
4700 |
-0.01 |
|
-11.70% |
2017-12-06 |
0.059 |
0.059 |
0.045 |
0.0515 |
26700 |
-0.01 |
|
-12.71% |
2017-12-05 |
0.0552 |
0.1 |
0.0552 |
0.1 |
15200 |
0.04 |
|
81.16% |
2017-12-04 |
0.045 |
0.0995 |
0.045 |
0.06 |
4700 |
0.01 |
|
33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|