Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-16 |
103 |
103 |
103 |
103 |
100 |
0.00 |
|
0.00% |
2017-06-13 |
103.05 |
103.05 |
103 |
103 |
500 |
-0.05 |
|
-0.05% |
2017-06-06 |
103 |
103 |
103 |
103 |
100 |
0.00 |
|
0.00% |
2017-06-05 |
104 |
104 |
102 |
102 |
800 |
-2.00 |
|
-1.92% |
2017-06-02 |
106.01 |
106.75 |
106.01 |
106.75 |
200 |
0.74 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|