Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
101 |
101 |
100.25 |
100.25 |
300 |
-0.75 |
|
-0.74% |
2017-06-12 |
102.32 |
102.5 |
102.32 |
102.5 |
500 |
0.18 |
|
0.18% |
2017-06-09 |
101.8 |
101.9 |
101.8 |
101.9 |
200 |
0.10 |
|
0.10% |
2017-06-08 |
101.25 |
101.25 |
101.07 |
101.07 |
300 |
-0.18 |
|
-0.18% |
2017-06-06 |
101.25 |
101.25 |
101.25 |
101.25 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|