Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
3100 |
0.00 |
|
0.00% |
2017-11-13 |
0.1325 |
0.1427 |
0.1325 |
0.135 |
16200 |
0.00 |
|
1.89% |
2017-11-10 |
0.13 |
0.1549 |
0.13 |
0.1325 |
8000 |
0.00 |
|
1.92% |
2017-11-09 |
0.13 |
0.1325 |
0.13 |
0.13 |
15100 |
0.00 |
|
0.00% |
2017-11-08 |
0.13 |
0.1599 |
0.13 |
0.13 |
16200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|