Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.3248 |
0.3248 |
0.3224 |
0.3224 |
1000 |
-0.00 |
|
-0.74% |
2017-12-12 |
0.3086 |
0.3086 |
0.3084 |
0.3084 |
4000 |
-0.00 |
|
-0.06% |
2017-12-11 |
0.3309 |
0.3367 |
0.3245 |
0.3245 |
13800 |
-0.01 |
|
-1.93% |
2017-12-08 |
0.3061 |
0.3325 |
0.3061 |
0.3325 |
7400 |
0.03 |
|
8.62% |
2017-12-07 |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|