Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-28 |
0.158 |
0.158 |
0.158 |
0.158 |
500 |
0.00 |
|
0.00% |
2017-09-22 |
0.131 |
0.131 |
0.131 |
0.131 |
200 |
0.00 |
|
0.00% |
2017-09-21 |
0.1378 |
0.1378 |
0.1296 |
0.1296 |
3500 |
-0.01 |
|
-5.95% |
2017-09-19 |
0.1587 |
0.1587 |
0.1587 |
0.1587 |
5000 |
0.00 |
|
0.00% |
2017-04-25 |
0.052 |
0.052 |
0.052 |
0.052 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|