| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.219 |
17.219 |
17 |
17 |
10600 |
-0.22 |
 |
-1.27% |
| 2017-12-14 |
17.3676 |
17.58 |
17.3676 |
17.58 |
4200 |
0.21 |
 |
1.22% |
| 2017-12-13 |
17.5595 |
17.5595 |
17.35 |
17.35 |
14400 |
-0.21 |
|
-1.19% |
| 2017-12-12 |
17.3 |
17.378 |
17.28 |
17.2801 |
5900 |
-0.02 |
|
-0.12% |
| 2017-12-11 |
17.45 |
17.66 |
17.17 |
17.33 |
33100 |
-0.12 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
