| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.1188 |
0.1188 |
0.107 |
0.1187 |
25900 |
-0.00 |
 |
-0.08% |
| 2017-12-13 |
0.1154 |
0.1154 |
0.1064 |
0.1064 |
10600 |
-0.01 |
|
-7.80% |
| 2017-12-12 |
0.1105 |
0.1105 |
0.1105 |
0.1105 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1245 |
0.1246 |
0.1108 |
0.1108 |
15600 |
-0.01 |
|
-11.00% |
| 2017-12-08 |
0.115 |
0.115 |
0.1115 |
0.1115 |
10400 |
-0.00 |
|
-3.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
