Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.88 |
3.94 |
3.88 |
3.915 |
465800 |
0.04 |
|
0.90% |
2017-12-14 |
3.97 |
3.97 |
3.92 |
3.92 |
80700 |
-0.05 |
|
-1.26% |
2017-12-13 |
3.93 |
4.06 |
3.92 |
3.93 |
115500 |
0.00 |
|
0.00% |
2017-12-12 |
4.025 |
4.03 |
3.95 |
3.95 |
183300 |
-0.08 |
|
-1.86% |
2017-12-11 |
3.99 |
4.01 |
3.96 |
3.97 |
124700 |
-0.02 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|