Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.945 |
0.945 |
0.945 |
0.945 |
50000 |
0.00 |
|
0.00% |
2017-11-30 |
0.9604 |
1.05 |
0.938 |
1.05 |
10900 |
0.09 |
|
9.33% |
2017-11-24 |
0.97 |
0.97 |
0.97 |
0.97 |
50000 |
0.00 |
|
0.00% |
2017-11-22 |
1.048 |
1.07 |
1.048 |
1.07 |
3000 |
0.02 |
|
2.10% |
2017-11-16 |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
5000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|