| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-22 |
21.42 |
21.42 |
21.42 |
21.42 |
10200 |
0.00 |
 |
0.00% |
| 2017-11-08 |
23.03 |
23.03 |
23.03 |
23.03 |
200 |
0.00 |
|
0.00% |
| 2017-10-20 |
22.4695 |
22.6379 |
22.4695 |
22.6379 |
8700 |
0.17 |
 |
0.75% |
| 2017-10-11 |
22.35 |
22.35 |
22.35 |
22.35 |
400 |
0.00 |
|
0.00% |
| 2017-09-26 |
22.2479 |
22.2479 |
22.2479 |
22.2479 |
20800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
