| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.026 |
0.026 |
0.026 |
0.026 |
600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0885 |
0.0885 |
0.0743 |
0.084 |
19500 |
-0.00 |
 |
-5.08% |
| 2017-12-08 |
0.083 |
0.083 |
0.083 |
0.083 |
1400 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.1 |
0.1 |
0.083 |
0.083 |
2100 |
-0.02 |
|
-17.00% |
| 2017-11-29 |
0.042 |
0.068 |
0.042 |
0.068 |
11200 |
0.03 |
 |
61.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
