| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.35 |
2.35 |
2.1478 |
2.1571 |
60300 |
-0.19 |
 |
-8.21% |
| 2017-12-14 |
2.3325 |
2.3517 |
2.206 |
2.3517 |
30100 |
0.02 |
 |
0.82% |
| 2017-12-13 |
2.4998 |
2.4999 |
2.3518 |
2.3739 |
17800 |
-0.13 |
|
-5.04% |
| 2017-12-12 |
2.2525 |
2.587 |
2.149 |
2.4556 |
74900 |
0.20 |
|
9.02% |
| 2017-12-11 |
2.8003 |
2.8026 |
2.105 |
2.3199 |
164200 |
-0.48 |
|
-17.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
