| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8714 |
0.8714 |
0.8191 |
0.8194 |
9500 |
-0.05 |
 |
-5.97% |
| 2017-12-12 |
0.896 |
0.8986 |
0.8899 |
0.8899 |
4100 |
-0.01 |
|
-0.68% |
| 2017-12-11 |
0.9083 |
0.9083 |
0.9005 |
0.9005 |
1000 |
-0.01 |
|
-0.86% |
| 2017-12-06 |
0.9439 |
0.9439 |
0.9439 |
0.9439 |
500 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.944 |
0.95 |
0.943 |
0.943 |
2400 |
-0.00 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
