Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-03 |
0.005 |
0.0065 |
0.005 |
0.005 |
204400 |
0.00 |
|
0.00% |
2017-05-02 |
0.0067 |
0.0067 |
0.005 |
0.005 |
131700 |
-0.00 |
|
-25.37% |
2017-05-01 |
0.0085 |
0.0085 |
0.0067 |
0.0067 |
119500 |
-0.00 |
|
-21.18% |
2017-04-28 |
0.0101 |
0.0101 |
0.0067 |
0.0084 |
558200 |
-0.00 |
|
-16.83% |
2017-04-27 |
0.015 |
0.015 |
0.01 |
0.01 |
40000 |
-0.00 |
|
-33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|