| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0051 |
0.0062 |
0.005 |
0.0051 |
2314600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0054 |
0.006 |
0.0051 |
0.006 |
1820000 |
0.00 |
 |
11.11% |
| 2017-12-13 |
0.0061 |
0.007 |
0.005 |
0.0059 |
7585400 |
-0.00 |
 |
-3.28% |
| 2017-12-12 |
0.0063 |
0.009 |
0.006 |
0.007 |
4308700 |
0.00 |
|
11.11% |
| 2017-12-11 |
0.0071 |
0.0071 |
0.0057 |
0.0063 |
4025700 |
-0.00 |
|
-11.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
