| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6183 |
0.6183 |
0.61 |
0.6172 |
25500 |
-0.00 |
 |
-0.18% |
| 2017-12-14 |
0.62 |
0.6266 |
0.62 |
0.6256 |
16000 |
0.01 |
 |
0.90% |
| 2017-12-13 |
0.6502 |
0.6502 |
0.62 |
0.62 |
17000 |
-0.03 |
|
-4.64% |
| 2017-12-12 |
0.656 |
0.656 |
0.6492 |
0.6492 |
36500 |
-0.01 |
|
-1.04% |
| 2017-12-11 |
0.6412 |
0.68 |
0.6408 |
0.674 |
91300 |
0.03 |
|
5.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
