Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.105 |
0.105 |
0.105 |
0.105 |
40000 |
0.00 |
|
0.00% |
2017-12-14 |
0.1079 |
0.1079 |
0.1079 |
0.1079 |
30000 |
0.00 |
|
0.00% |
2017-11-21 |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
40000 |
0.00 |
|
0.00% |
2017-11-07 |
0.123 |
0.123 |
0.123 |
0.123 |
10400 |
0.00 |
|
0.00% |
2017-10-19 |
0.1464 |
0.1464 |
0.1463 |
0.1464 |
200000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|