| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2404 |
0.2682 |
0.2404 |
0.2677 |
380800 |
0.03 |
 |
11.36% |
| 2017-12-14 |
0.2312 |
0.241 |
0.2312 |
0.241 |
191500 |
0.01 |
|
4.24% |
| 2017-12-13 |
0.23 |
0.23 |
0.23 |
0.23 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2176 |
0.2251 |
0.2176 |
0.2251 |
12500 |
0.01 |
|
3.45% |
| 2017-12-11 |
0.218 |
0.226 |
0.2176 |
0.2256 |
113500 |
0.01 |
|
3.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
