Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
15.45 |
16.85 |
15.45 |
15.95 |
71100 |
0.50 |
|
3.24% |
2017-04-07 |
14.4 |
15.3 |
14.4 |
15.25 |
22900 |
0.85 |
|
5.90% |
2017-04-06 |
13.99 |
13.99 |
13.95 |
13.95 |
200 |
-0.04 |
|
-0.29% |
2017-03-30 |
14.4 |
14.5 |
13.66 |
13.66 |
26700 |
-0.74 |
|
-5.14% |
2017-03-29 |
14.4 |
14.4 |
14.4 |
14.4 |
18400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|