| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0688 |
0.069 |
0.0688 |
0.069 |
700 |
0.00 |
 |
0.29% |
| 2017-12-12 |
0.0778 |
0.0778 |
0.0658 |
0.0658 |
3100 |
-0.01 |
 |
-15.42% |
| 2017-12-11 |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
27000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.076 |
0.0886 |
0.072 |
0.0886 |
7900 |
0.01 |
|
16.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
