Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0572 |
0.0628 |
0.0572 |
0.0628 |
66000 |
0.01 |
|
9.79% |
2017-12-13 |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
2000 |
0.00 |
|
0.00% |
2017-12-12 |
0.063 |
0.067 |
0.063 |
0.063 |
22000 |
0.00 |
|
0.00% |
2017-12-07 |
0.0545 |
0.0547 |
0.0389 |
0.0389 |
25000 |
-0.02 |
|
-28.62% |
2017-12-06 |
0.0418 |
0.044 |
0.0418 |
0.044 |
13000 |
0.00 |
|
5.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|