Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.1595 |
0.1638 |
0.1595 |
0.1638 |
5500 |
0.00 |
|
2.70% |
2017-09-13 |
0.209 |
0.209 |
0.209 |
0.209 |
2500 |
0.00 |
|
0.00% |
2017-09-11 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
2500 |
0.00 |
|
0.00% |
2017-09-08 |
0.2018 |
0.2018 |
0.1936 |
0.1936 |
2500 |
-0.01 |
|
-4.06% |
2017-09-07 |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|