Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
2.03 |
2.03 |
2.03 |
2.03 |
500 |
0.00 |
|
0.00% |
2017-09-13 |
2.1347 |
2.1347 |
2.1347 |
2.1347 |
40500 |
0.00 |
|
0.00% |
2017-09-06 |
2.1335 |
2.1335 |
2.1335 |
2.1335 |
140000 |
0.00 |
|
0.00% |
2016-12-15 |
1.8619 |
1.8619 |
1.8619 |
1.8619 |
2000 |
0.00 |
|
0.00% |
2015-03-19 |
3.1171 |
3.1171 |
3.1171 |
3.1171 |
2800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|