| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1375 |
0.145 |
0.1201 |
0.1348 |
201300 |
-0.00 |
 |
-1.96% |
| 2017-12-14 |
0.13 |
0.149 |
0.13 |
0.132 |
184600 |
0.00 |
 |
1.54% |
| 2017-12-13 |
0.1477 |
0.1489 |
0.132 |
0.14 |
198400 |
-0.01 |
|
-5.21% |
| 2017-12-12 |
0.143 |
0.1489 |
0.1362 |
0.1489 |
89100 |
0.01 |
|
4.13% |
| 2017-12-11 |
0.1489 |
0.1489 |
0.1401 |
0.1401 |
77300 |
-0.01 |
|
-5.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
