Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.2473 |
0.2561 |
0.2473 |
0.251 |
18700 |
0.00 |
|
1.50% |
2017-12-11 |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
1800 |
0.00 |
|
0.00% |
2017-12-07 |
0.264 |
0.264 |
0.26 |
0.26 |
7500 |
-0.00 |
|
-1.52% |
2017-12-06 |
0.2479 |
0.2479 |
0.2479 |
0.2479 |
16000 |
0.00 |
|
0.00% |
2017-12-05 |
0.252 |
0.252 |
0.2491 |
0.2491 |
4200 |
-0.00 |
|
-1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|